BIRS

BAM

Banja Luka Stock Exchange / Banja Luka

825.00

-0.20%

-1.68

Preverjanje v živo na 12 sekund

BIRS tržni grafikon

Banja Luka Stock Exchange official BIRS history / Daily index observations are available on this site.

5546 opazovanj / 17. maj 2004 to 30. sep. 2026

Uradni zaključek

Razpon: -29.14 (-3.41%)
Vrh: 877.30
Dno: 819.93
Točke: 252

Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.

Otvoritev

—

Dnevni vrh

—

Dnevno dno

—

Spremljane družbe

Družbe s ceno

12 / 12

BIRS družbe

Članice indeksa in primerjalne družbe, razvrščene po objavljeni tržni kapitalizaciji.

0 gor1 dol- sektorjevBAM 967.3M spremljana kapitalizacija

#
1	Telekom Srpske a.d. Banja LukaTLKM-R-A	BAM 0.9520	-0.83%	-2.86%	-3.15%	-7.57%	-17.22%	-26.77%	6.04x	BAM 260M	BAM 485.8M	BAM 77.42M	+15.94%	BAM 466.8M	—
2	Hidroelektrane na Trebišnjici a.d. TrebinjeHETR-R-A	BAM 0.3800	0.00%	-4.04%	-13.44%	-12.64%	+8.57%	-59.18%	76.00x	BAM 24.6M	BAM 62.96M	BAM 2.82M	+4.47%	BAM 215.5M	—
3	Hidroelektrane na Drini a.d. VišegradHEDR-R-A	BAM 0.2880	0.00%	0.00%	+2.49%	-1.03%	+20.00%	-47.64%	-54.25x	BAM 11.07M	BAM 33.59M	BAM -2.35M	-6.98%	BAM 127.3M	—
4	Hidroelektrane na Vrbasu a.d. Mrkonjić GradHELV-R-A	BAM 0.4000	0.00%	-2.20%	-2.44%	+14.29%	+70.21%	-50.00%	9.13x	BAM 11.32M	BAM 21.54M	BAM 4.48M	+20.80%	BAM 40.94M	—
5	ODS Elektro Doboj a.d. DobojELDO-R-A	BAM 1.08	0.00%	-1.82%	-5.26%	-19.40%	+359.57%	+575.00%	12.63x	BAM 19.75M	BAM 47.76M	BAM 2.66M	+5.57%	BAM 33.61M	—
6	Elektrokrajina a.d. Banja LukaEKBL-R-A	BAM 0.2020	0.00%	+0.50%	+26.25%	+44.29%	+236.67%	-74.14%	23.49x	BAM 42.45M	BAM 149.4M	BAM 983.1K	+0.66%	BAM 23.01M	—
7	Prvo penzionersko MKD a.d. Banja LukaPPMK-R-A	BAM 19.00	0.00%	0.00%	+5.26%	+11.11%	-26.92%	+86.27%	—	—	—	—	—	BAM 20.9M	—
8	ODS Elektrodistribucija a.d. PaleEDPL-R-A	BAM 0.5820	0.00%	0.00%	+3.93%	-4.12%	+191.00%	+160.99%	18.36x	BAM 7.5M	BAM 35.6M	BAM 500.8K	+1.41%	BAM 9.19M	—
9	RiTE Ugljevik a.d. UgljevikRTEU-R-A	BAM 0.0700	0.00%	0.00%	-51.72%	+400.00%	+180.00%	-78.13%	-0.32x	BAM 21.75M	BAM 147.4M	BAM -27.89M	-18.92%	BAM 8.94M	—
10	RiTE Gacko a.d. GackoRITE-R-A	BAM 0.0220	0.00%	0.00%	+15.79%	+69.23%	-8.33%	-95.60%	3.33x	BAM 39.77M	BAM 155.9M	BAM 2.52M	+1.61%	BAM 8.36M	—
11	ODS Elektro - Bijeljina a.d. BijeljinaELBJ-R-A	BAM 0.2010	0.00%	0.00%	-2.43%	-26.10%	+70.34%	-42.57%	134.00x	BAM 16.76M	BAM 58.96M	BAM 58.4K	+0.10%	BAM 7.74M	—
12	Hemijska industrija Destilacija a.d. TeslićDEST-R-A	BAM 0.2500	0.00%	0.00%	0.00%	0.00%	-30.56%	+212.50%	52.08x	BAM 1.44M	BAM 11.55M	BAM 95.65K	+0.83%	BAM 5.03M	—

Posnetek družb 30. sep. 2026 Sestava in razpoložljivost cen se razlikujeta med borzami.

BIRS / tržne novice

Zadnjih 30 dni

Trenutno ni novejših tržnih novic s fotografijo.

Banja Luka, Bosnia and Herzegovina/BLSE