Regionalni trak v živo
Uradni zaključek/Zaključek trga 01. okt. 2026
CROBEX
EURZagreb Stock Exchange / Zagreb
4,431.35
+0.07%
+3.21
Preverjanje v živo na 12 sekund
CROBEX tržni grafikon
Zagreb Stock Exchange official CROBEX history / Daily index observations are available on this site.
4171 opazovanj / 04. jan. 2010 to 01. okt. 2026
Uradni zaključek
- Razpon
- +622.85 (+16.35%)
- Vrh
- 4,506.19
- Dno
- 3,732.10
- Točke
- 249
Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.
Otvoritev
4,430.87
Dnevni vrh
4,442.80
Dnevno dno
4,414.59
Spremljane družbe
10
Družbe s ceno
10 / 10
Dnevni razpon4,414.59 - 4,442.80
CROBEX družbe
Članice indeksa in primerjalne družbe, razvrščene po objavljeni tržni kapitalizaciji.
5 gor3 dol- sektorjev€12.37B spremljana kapitalizacija
| # | Trend 30D | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HT d.d.HT | EUR 38.80 | -1.27% | -2.76% | +0.26% | -10.39% | +47.53% | +6.62% | 20.54x | €461.2M | €1.14B | €144.6M | +12.66% | €2.97B | 18.03% | |
| 2 |  KONCAR d.d.KOEI | EUR 1,084.00 | +0.37% | +6.07% | +44.53% | +61.31% | +492.35% | +1758.97% | 12.54x | €242M | €1.32B | €222.4M | +16.85% | €2.79B | 19.94% | |
| 3 | KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.KODT | EUR 4,400.00 | 0.00% | +2.56% | +19.57% | +20.22% | +524.11% | +1561.74% | 12.01x | €175M | €511.7M | €142.2M | +27.80% | €1.71B | 10.27% | |
| 4 |  Valamar Riviera d.d.RIVP | EUR 8.80 | +0.92% | +2.09% | +34.15% | +40.58% | +107.55% | -56.67% | 20.13x | €131.4M | €455.3M | €55.09M | +12.10% | €1.11B | 10.47% | |
| 5 |  PODRAVKA d.d.PODR | EUR 153.00 | 0.00% | -1.92% | +2.68% | -0.65% | +4.79% | +302.17% | 7.95x | €227.6M | €1.01B | €137M | +13.51% | €1.09B | 15.90% | |
| 6 | ADRIS GRUPA d.d.ADRS2 | EUR 110.00 | +0.92% | +8.91% | +34.47% | +39.24% | +92.98% | +219.65% | 7.10x | €225.3M | €1.14B | €105.2M | +9.24% | €746.3M | 12.81% | |
| 7 |  ATLANTIC GRUPA d.d.ATGR | EUR 52.50 | +0.96% | +5.00% | +5.00% | +17.19% | -2.78% | -42.65% | 21.80x | €106M | €1.19B | €32.13M | +2.70% | €700.2M | 5.41% | |
| 8 |  HPB d.d.HPB | EUR 332.00 | -1.78% | 0.00% | +17.73% | +12.93% | +72.92% | +257.40% | 11.44x | — | — | €58.77M | — | €672.2M | 3.46% | |
| 9 |  ZITO d.d.ZITO | EUR 18.70 | +1.08% | +2.75% | -3.11% | -8.78% | — | -13.02% | 13.40x | €70.23M | €315.5M | €35.74M | +11.33% | €478.9M | 2.47% | |
| 10 |  AD PLASTIK d.d.ADPL | EUR 24.60 | -0.81% | -5.02% | +4.24% | +39.77% | +66.22% | +142.70% | 7.24x | €19.19M | €157.9M | €14.26M | +9.03% | €103.3M | 1.24% |
Posnetek družb 01. okt. 2026 Sestava in razpoložljivost cen se razlikujeta med borzami.
CROBEX / tržne novice
Trenutno ni novejših tržnih novic s fotografijo.
Zagreb, Croatia/ZSE