Regionalni trak v živo
Uradni zaključek/Zaključek trga 01. okt. 2026
MONEX
EURMontenegro Stock Exchange / Podgorica
18,920.91
+0.29%
+55.34
Preverjanje v živo na 12 sekund
MONEX tržni grafikon
Montenegro Stock Exchange official MONEX history / Daily index observations are available on this site.
5511 opazovanj / 03. mar. 2003 to 01. okt. 2026
Uradni zaključek
- Razpon
- +813.80 (+4.49%)
- Vrh
- 19,145.64
- Dno
- 17,416.33
- Točke
- 206
Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.
Otvoritev
—
Dnevni vrh
—
Dnevno dno
—
Spremljane družbe
20
Družbe s ceno
20 / 20
MONEX družbe
Članice indeksa in primerjalne družbe, razvrščene po objavljeni tržni kapitalizaciji.
3 gor6 dol11 sektorjev€1.19B spremljana kapitalizacija
| # | Trend 30D | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EUR 5.50 | 0.00% | -0.05% | -0.03% | 0.00% | +13.40% | +13650.00% | 55.06x | €39.37M | €416.4M | €10.96M | +2.63% | €602.5M | 10.00% | ||
| 2 | EUR 1.05 | 0.00% | -0.25% | -12.50% | -10.26% | -7.08% | +319.83% | 6.18x | €42.14M | €97.7M | €24.83M | +25.42% | €154.1M | 10.00% | ||
| 3 | EUR 2.45 | -0.41% | -0.12% | +3.81% | +6.06% | +36.87% | +145.00% | 19.49x | €35.3M | €90.36M | €5.82M | +6.44% | €111.9M | 10.00% | ||
| 4 | EUR 17.40 | +1.17% | +1.22% | +7.41% | +14.51% | +40.32% | +1640.00% | 11.52x | €12.23M | €255.5M | €7.03M | +2.75% | €80.27M | 10.00% | ||
| 5 | EUR 7.00 | -18.92% | -12.50% | -6.79% | -12.50% | 0.00% | -24.71% | 14.24x | €6.95M | €24.84M | €3.99M | +16.05% | €56.78M | 6.49% | ||
| 6 | EUR 0.1800 | +12.50% | +12.50% | +3.45% | 0.00% | -39.43% | +350.00% | 31.03x | €5.41M | €31.26M | €1.05M | +3.35% | €32.27M | 8.15% | ||
| 7 | EUR 0.4400 | 0.00% | +109.52% | +118.91% | +118.91% | +83.33% | +378.26% | 0.00x | €1.7M | €8.71M | €-2.87M | -32.92% | €30.28M | 4.98% | ||
| 8 | EUR 58.00 | 0.00% | -3.33% | -12.12% | 0.00% | +173.97% | +262.50% | 69.26x | €2.21M | €10.36M | €320.2K | +3.09% | €30.2M | 4.18% | ||
| 9 | EUR 0.3600 | +5.57% | +11.80% | +12.50% | +19.60% | -15.29% | +620.00% | 17.39x | €3.61M | €15.29M | €1.18M | +7.69% | €20.44M | 4.23% | ||
| 10 | EUR 0.0690 | -18.82% | -18.82% | -28.13% | +143.82% | +576.47% | -97.03% | 0.00x | €5.23M | €14.55K | €-2.58M | -17714.30% | €11.9M | 3.71% | ||
| 11 | EUR 5.00 | 0.00% | 0.00% | 0.00% | 0.00% | +25.00% | +1328.57% | 12.11x | €1.07M | €169.6K | €839.9K | +495.31% | €10.17M | 3.25% | ||
| 12 | EUR 0.0520 | 0.00% | 0.00% | 0.00% | +4.00% | -3.70% | +175.13% | 7.43x | €1.9M | €2.22M | €1.35M | +60.85% | €10.05M | 3.73% | ||
| 13 | EUR 6.30 | 0.00% | 0.00% | -10.00% | -0.94% | +57.50% | +46.49% | 38.63x | €540.2K | €1.67M | €248.7K | +14.88% | €9.6M | 3.18% | ||
| 14 | EUR 1.04 | 0.00% | -9.57% | -7.14% | -11.86% | +9.24% | +420.00% | 6.64x | €2.01M | €8.01M | €1.29M | +16.08% | €8.55M | 3.09% | ||
| 15 | EUR 2.75 | -16.67% | -16.67% | -16.67% | -38.75% | -7.41% | +37.66% | 46.69x | €622.5K | €3.53M | €159.8K | +4.53% | €7.46M | 2.66% | ||
| 16 | EUR 1.10 | -18.52% | -18.52% | -18.52% | -47.60% | +29.41% | +310.91% | 0.00x | €-77.54K | €2.15M | €-798.1K | -37.04% | €4.95M | 2.30% | ||
| 17 | EUR 3.10 | -0.32% | -0.32% | +2.65% | +3.33% | +10.71% | +1140.00% | 10.99x | €601.1K | €1.48M | €428.5K | +29.03% | €4.71M | 3.02% | ||
| 18 | EUR 0.2000 | 0.00% | 0.00% | -9.09% | +20.48% | -5.03% | +553.59% | 31.25x | €156.4K | €0 | €127.2K | — | €4M | 2.54% | ||
| 19 | EUR 650.00 | 0.00% | 0.00% | 0.00% | 0.00% | +8.33% | +466.99% | 199.70x | €30.25K | €206.7K | €11.07K | +5.36% | €2.21M | 2.11% | ||
| 20 | EUR 50.00 | 0.00% | 0.00% | 0.00% | 0.00% | +0.20% | +2377.33% | 29.43x | €83K | €506.5K | €29.28K | +5.78% | €861.8K | 2.38% |
Posnetek družb 30. sep. 2026 Sestava in razpoložljivost cen se razlikujeta med borzami.
MONEX / tržne novice
Trenutno ni novejših tržnih novic s fotografijo.
Podgorica, Montenegro/MNSE