Regionalni trak v živo
Uradni zaključek/Zaključek trga 01. okt. 2026
MBI10
MKDMacedonian Stock Exchange / Skopje
9,066.49
+0.24%
+21.91
Preverjanje v živo na 12 sekund
MBI10 tržni grafikon
Macedonian Stock Exchange official MBI10 history / Daily index observations are available on this site.
5320 opazovanj / 30. dec. 2004 to 01. okt. 2026
Uradni zaključek
- Razpon
- -1,219.77 (-11.86%)
- Vrh
- 10,381.32
- Dno
- 8,722.45
- Točke
- 246
Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.
Otvoritev
—
Dnevni vrh
—
Dnevno dno
—
Spremljane družbe
10
Družbe s ceno
10 / 10
MBI10 družbe
Članice indeksa in primerjalne družbe, razvrščene po objavljeni tržni kapitalizaciji.
5 gor2 dol- sektorjevMKD 236.4B spremljana kapitalizacija
| # | Trend 30D | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MKD 25,300.00 | +0.37% | -1.56% | -10.44% | -7.50% | +103.38% | +901.19% | 11.23x | — | MKD 9.4B | MKD 5.14B | +54.61% | MKD 57.66B | 20.00% | ||
| 2 | MKD 492.00 | -0.52% | -0.81% | -1.40% | +11.82% | +23.00% | +26.15% | 18.60x | — | MKD 12.53B | MKD 2.54B | +20.23% | MKD 47.15B | 4.83% | ||
| 3 | MKD 49,798.00 | +0.08% | -4.12% | -11.07% | -13.39% | +76.59% | +2871.24% | 8.72x | — | MKD 8.24B | MKD 4.88B | +59.19% | MKD 42.53B | 14.82% | ||
| 4 | MKD 22,296.00 | +0.94% | -6.11% | -13.75% | -12.74% | +26.68% | +1138.67% | 17.77x | — | MKD 20.9B | MKD 1.8B | +8.59% | MKD 31.91B | 20.00% | ||
| 5 | MKD 1,800.00 | -0.90% | -5.26% | -25.00% | -35.76% | +38.46% | +1100.00% | 9.42x | — | MKD 8.06B | MKD 3.34B | +41.39% | MKD 31.43B | 4.50% | ||
| 6 | MKD 107,000.00 | 0.00% | -1.83% | -1.83% | -8.55% | +63.98% | +784.30% | 9.92x | — | MKD 30.97B | MKD 1.21B | +3.91% | MKD 12.02B | 19.18% | ||
| 7 | MKD 1,500.00 | 0.00% | -2.60% | +1.69% | -14.29% | +33.33% | +1478.95% | 23.64x | — | MKD 2.9B | MKD 194.9M | +6.71% | MKD 4.61B | 7.44% | ||
| 8 | MKD 7,450.00 | +0.61% | +14.62% | +9.56% | +1.64% | +49.00% | +1390.00% | 8.26x | — | MKD 2.2B | MKD 492.5M | +22.39% | MKD 4.07B | 2.14% | ||
| 9 | MKD 14,400.00 | 0.00% | -1.03% | -10.50% | -4.71% | -83.06% | +32.23% | 12.23x | — | MKD 2.08B | MKD 305.1M | +14.67% | MKD 3.73B | 5.20% | ||
| 10 | TTK Banka SkopjeTTK | MKD 1,150.00 | +1.38% | +1.68% | -20.63% | -30.30% | -8.00% | -23.33% | 13.20x | — | MKD 791.7M | MKD 90M | +11.37% | MKD 1.24B | 1.89% |
Posnetek družb 01. okt. 2026 Sestava in razpoložljivost cen se razlikujeta med borzami.
MBI10 / tržne novice
Trenutno ni novejših tržnih novic s fotografijo.
Skopje, North Macedonia/MSE