Ljubljana Stock Exchange / Ljubljana
LJSE delayed feed / Daily index observations are available on this site.
4169 opazovanj / 04. jan. 2010 to 01. okt. 2026
Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.
Poglobljen pregled slovenskih delnic: donosnost, tveganje, likvidnost, primerjalni grafikoni in tržni podatki.
| # | Trend 30D | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EUR 256.50 | -0.77% | -3.02% | +9.62% | +19.30% | +134.25% | +359.68% | 19.42x | €558.7M | €2.04B | €403.7M | +19.78% | €8.41B | ||
| 2 | EUR 227.00 | 0.00% | +0.44% | +8.61% | +28.61% | +206.76% | +300.71% | 9.01x | — | €1.29B | €518.7M | +40.23% | €4.54B | ||
| 3 | EUR 61.20 | -0.65% | -2.86% | +19.07% | +22.40% | +167.25% | +256.85% | 14.47x | €324.9M | €6.14B | €174.2M | +2.84% | €2.55B | ||
| 4 |  LUKA KOPERLKPG · Logistika | EUR 112.00 | +6.16% | -14.83% | +21.74% | +61.15% | +258.97% | +273.33% | 19.24x | €128M | €380.3M | €81.52M | +21.44% | €1.57B | |
| 5 |  ZAVAROVALNICA TRIGLAVZVTG · Zavarovalništvo | EUR 66.80 | +0.60% | -1.18% | +9.87% | +15.97% | +120.46% | +129.55% | 11.13x | — | €1.61B | €136.7M | +8.50% | €1.52B | |
| 6 | EUR 82.80 | -0.48% | -5.91% | -0.84% | +30.39% | +250.85% | +424.05% | 11.27x | — | €893.6M | €114.1M | +12.76% | €1.43B | ||
| 7 | EUR 142.00 | -0.70% | -9.55% | +24.56% | +49.47% | +185.14% | +71.08% | 15.24x | €256.8M | €740.5M | €60.55M | +8.18% | €928M | ||
| 8 | EUR 70.50 | +1.44% | +2.17% | +10.16% | +39.60% | +254.77% | +988.91% | 34.73x | €27.67M | €696.2M | €16.96M | +2.44% | €579.5M | ||
| 9 | EUR 28.80 | -0.69% | -5.57% | +1.05% | -17.71% | +27.43% | +33.95% | 11.95x | €36.1M | €198.8M | €19.47M | +9.79% | €232.7M | ||
| 10 | EUR 785.00 | — | +3.97% | +12.14% | +45.37% | +170.69% | +1353.70% | 14.42x | €21.43M | €117.1M | €10.89M | +9.29% | €157M | ||
| 11 | EUR 1.71 | -0.58% | +27.04% | -12.76% | — | — | -78.63% | — | — | €33.84M | €-1.17M | -3.47% | €125.7M | ||
| 12 |  KDSKDR · Finančni holding | EUR 800.00 | 0.00% | +0.63% | +23.08% | +33.33% | +52.38% | +966.67% | 7.72x | — | €22.16M | €16.2M | +73.10% | €125M | |
| 13 | EUR 66.00 | -0.75% | +3.13% | +5.60% | +2.33% | +24.53% | +78.38% | 49.68x | €7.33M | €9.37M | €2.38M | +25.42% | €118.4M | ||
| 14 | EUR 69.00 | — | 0.00% | +7.81% | +15.00% | +13.11% | +86.49% | 18.11x | €8.56M | €39.33M | €1.89M | +4.82% | €34.29M | ||
| 15 | EUR 5.35 | 0.00% | -9.32% | -4.46% | -26.71% | -44.85% | -68.53% | — | €15.87M | €228M | €-5.14M | -2.25% | €15.19M | ||
| 16 |  MELAMINMKOG · Kemija | EUR 32.60 | — | 0.00% | 0.00% | -5.23% | -16.41% | -44.75% | — | €3.09M | €46.35M | €-2.53M | -5.45% | €13.49M | |
| 17 |  RELAXRELR · Turizem | EUR 101.00 | — | 0.00% | -0.98% | -8.18% | — | -3.81% | 264.06x | €1.12M | €41.82M | €47.89K | +0.11% | €12.64M |
Petrol je po zagotovilih člana uprave Marka Ninčevića zagotovil zadostne količine plina za letošnjo kurilno sezono, ne pričakujejo niti znatnega zvišanja cen. Zagotovljene so tudi zaloge goriv. Uporabnikom svetuje energetsko učinkovitost in samooskrbo.
Vodenje Slovenskega državnega holdinga (SDH) danes prevzema Branko Bračko, potem ko je nadzorni svet pred časom z dosedanjim predsednikom uprave Žigo Debeljakom sklenil sporazum o predčasnem prenehanju mandata. Na čelo Telekoma Slovenije pa prihaja Cvetko Sršen, ki je telekomunikacijskega operaterja pred leti že vodil.
September potrjuje sloves neugodnega meseca za delniške trge, a bolj kot v New Yorku so indeksi zdrsnili v Evropi. Tudi v Ljubljani, kjer si je indeks SBITOP "privoščil" največji negativni niz v zadnjih 16 letih.
Kitajski spletni trgovec Temu je z Gospodarsko zbornico Slovenije ter njenim Združenjem za informatiko in telekomunikacije podpisal dogovor o sodelovanju. Ob tem se je tudi včlanil v GZS.
Ta teden že prevzemna namera tudi za pokojninsko družbo Skupina Prva.
Ljubljansko borzo načenja val unovčevanja dobičkov, kar se najbolj pozna prav delnicam upravljavca edinega slovenskega pristanišča.