Regionalni trak v živo
Uradni zaključek/Zaključek trga 01. okt. 2026
SASX-10
BAMSarajevo Stock Exchange / Sarajevo
1,480.86
+0.42%
+6.13
Preverjanje v živo na 12 sekund
SASX-10 tržni grafikon
Sarajevo Stock Exchange official SASX-10 history / Daily index observations are available on this site.
5172 opazovanj / 06. feb. 2006 to 01. okt. 2026
Uradni zaključek
- Razpon
- +4.10 (+0.28%)
- Vrh
- 1,584.50
- Dno
- 1,462.53
- Točke
- 252
Premaknite kazalec za podrobnosti; s koleščkom lahko približate izbrano obdobje.
Otvoritev
—
Dnevni vrh
—
Dnevno dno
—
Spremljane družbe
10
Družbe s ceno
10 / 10
SASX-10 družbe
Članice indeksa in primerjalne družbe, razvrščene po objavljeni tržni kapitalizaciji.
5 gor2 dol- sektorjevBAM 3.71B spremljana kapitalizacija
| # | Trend 30D | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HM Cement BiH d.d. KakanjTCMKR | BAM 107.75 | -0.04% | -1.15% | -11.28% | +26.76% | +221.64% | +3748.21% | 16.63x | — | — | BAM 61.39M | — | BAM 1.02B | — | |
| 2 |  BH Telecom d.d. SarajevoBHTSR | BAM 14.00 | +0.03% | -3.45% | +0.13% | -4.11% | +3.63% | +33.33% | 12.72x | — | — | BAM 69.84M | — | BAM 888.7M | — | |
| 3 |  ASA Banka dd SarajevoIKBZRK2 | BAM 232.11 | +0.03% | +1.80% | -3.29% | +22.16% | +165.12% | +111.01% | — | — | — | BAM 0 | — | BAM 728.1M | — | |
| 4 |  JP Elektroprivreda BIH dd SarajevoJPESR | BAM 8.25 | +3.00% | -16.67% | -15.38% | -21.80% | -36.54% | -71.55% | — | — | — | BAM -52.4M | — | BAM 259.9M | — | |
| 5 |  Bosnalijek d.d. SarajevoBSNLR | BAM 26.80 | -0.74% | -2.55% | -10.67% | -18.29% | -0.74% | +405.66% | 15.96x | — | — | BAM 15.18M | — | BAM 230.4M | — | |
| 6 |  Unis Ginex dd GoraždeGINXR | BAM 1,127.61 | 0.00% | 0.00% | +4.66% | +7.60% | +181.90% | +22452.20% | 7.39x | — | — | BAM 24.33M | — | BAM 179.9M | — | |
| 7 | Pretis d.d. VogošcaUNPRRK1 | BAM 40.00 | 0.00% | +5.26% | -6.98% | -33.88% | — | — | 15.87x | — | — | BAM 10.72M | — | BAM 170.1M | — | |
| 8 |  Privredna banka Sarajevo d.d. SarajevoBORBRK3 | BAM 250.00 | 0.00% | 0.00% | -10.71% | +51.52% | +121.24% | +233.33% | — | — | — | BAM 0 | — | BAM 97.8M | — | |
| 9 |  Sarajevo osiguranje dd SarajevoSOSOR | BAM 16.52 | +3.06% | 0.00% | +6.99% | +17.00% | +37.55% | +230.40% | — | — | — | BAM 0 | — | BAM 76.56M | — | |
| 10 |  Solana dd TuzlaSOLTRK3 | BAM 117.05 | +0.03% | +6.41% | +6.41% | +11.48% | +182.93% | +134.10% | 6.69x | — | — | BAM 8.86M | — | BAM 59.26M | — |
Posnetek družb 28. sep. 2026 Sestava in razpoložljivost cen se razlikujeta med borzami.
SASX-10 / tržne novice
Trenutno ni novejših tržnih novic s fotografijo.
Sarajevo, Bosnia and Herzegovina/SASE